Stock Quote and Chart for Value Line Income And Growth F [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VALIX

Value Line Income And Growth F [USMF]

28 Nov 2008 00:00

LAST: 6.3200	CHANGE: 0.0400	OPEN: 6.3200	HIGH: 6.3200	ASK:	VOLUME: 0
LAST: 6.3200	CHANGE(%): 0.63%	PREV: 6.2800	LOW: 6.3200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	6.3200	6.3200	6.3200	6.3200	0
26 Nov 2008	6.2800	6.2800	6.2800	6.2800	0
25 Nov 2008	6.1500	6.1500	6.1500	6.1500	0
24 Nov 2008	6.1100	6.1100	6.1100	6.1100	0
21 Nov 2008	5.9100	5.9100	5.9100	5.9100	0
20 Nov 2008	5.7400	5.7400	5.7400	5.7400	0
19 Nov 2008	5.9800	5.9800	5.9800	5.9800	0
18 Nov 2008	6.1700	6.1700	6.1700	6.1700	0
17 Nov 2008	6.1600	6.1600	6.1600	6.1600	0
14 Nov 2008	6.2300	6.2300	6.2300	6.2300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.