EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VALAX Al Frank Fund Advisor Class [USMF] 28 Nov 2008 00:00
LAST:

 16.770		 CHANGE:
^  0.090		 OPEN:
16.770 		HIGH:
16.770 		ASK:
 VOLUME:
0
CHANGE(%):
0.53% 		PREV:
16.680 		LOW:
16.770 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200816.77016.77016.77016.7700
26 Nov 200816.68016.68016.68016.6800
25 Nov 200815.89015.89015.89015.8900
24 Nov 200815.58015.58015.58015.5800
21 Nov 200814.64014.64014.64014.6400
20 Nov 200813.91013.91013.91013.9100
19 Nov 200814.98014.98014.98014.9800
18 Nov 200816.12016.12016.12016.1200
17 Nov 200816.12016.12016.12016.1200
14 Nov 200816.52016.52016.52016.5200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy