Historical Prices for USMF, VAFIX - Van Kampen American Franchise Fund Class I

VAFIX

Van Kampen American Franchise Fu

03/18/2010

LAST: 10.57	CHANGE: 0.01	OPEN: 10.57	HIGH: 10.57	ASK: 0.00	VOLUME: 0
LAST: 10.57	CHANGE(%): 0.09	PREV: 10.58	LOW: 10.57	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.57	10.57	10.57	10.57
03/17/10	10.58	10.58	10.58	10.58
03/16/10	10.53	10.53	10.53	10.53
03/15/10	10.45	10.45	10.45	10.45
03/12/10	10.47	10.47	10.47	10.47
03/11/10	10.46	10.46	10.46	10.46
03/10/10	10.40	10.40	10.40	10.40
03/09/10	10.35	10.35	10.35	10.35
03/08/10	10.32	10.32	10.32	10.32
03/05/10	10.30	10.30	10.30	10.30
03/04/10	10.14	10.14	10.14	10.14
03/03/10	10.10	10.10	10.10	10.10
03/02/10	10.08	10.08	10.08	10.08
03/01/10	10.05	10.05	10.05	10.05
02/26/10	9.88	9.88	9.88	9.88
02/25/10	9.84	9.84	9.84	9.84
02/24/10	9.85	9.85	9.85	9.85
02/23/10	9.77	9.77	9.77	9.77
02/22/10	9.86	9.86	9.86	9.86
02/19/10	9.85	9.85	9.85	9.85

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist