EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VAFAX Van Kampen American Franchise Fund Class A [USMF] 18 Nov 2008 00:00
LAST:

 7.5800		 CHANGE:
^  0.1000		 OPEN:
7.5800 		HIGH:
7.5800 		ASK:
 VOLUME:
0
CHANGE(%):
1.33% 		PREV:
7.4800 		LOW:
7.5800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Nov 20087.58007.58007.58007.58000
17 Nov 20087.48007.48007.48007.48000
14 Nov 20087.54007.54007.54007.54000
13 Nov 20087.86007.86007.86007.86000
12 Nov 20087.53007.53007.53007.53000
11 Nov 20087.78007.78007.78007.78000
10 Nov 20087.94007.94007.94007.94000
07 Nov 20088.00008.00008.00008.00000
06 Nov 20087.86007.86007.86007.86000
05 Nov 20088.14008.14008.14008.14000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy