VADRXMorgan Stanley Equity Weighted S03/18/2010
LAST:

 27.55		CHANGE:
 0.08		OPEN:
27.55		HIGH:
27.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
27.63		LOW:
27.55		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1027.5527.5527.5527.5500
03/17/1027.6327.6327.6327.6300
03/16/1027.4227.4227.4227.4200
03/15/1027.1527.1527.1527.1500
03/12/1027.1827.1827.1827.1800
03/11/1027.1727.1727.1727.1700
03/10/1027.0727.0727.0727.0700
03/09/1026.9126.9126.9126.9100
03/08/1026.8726.8726.8726.8700
03/05/1026.8626.8626.8626.8600
03/04/1026.4226.4226.4226.4200
03/03/1026.3326.3326.3326.3300
03/02/1026.2926.2926.2926.2900
03/01/1026.2026.2026.2026.2000
02/26/1025.8325.8325.8325.8300
02/25/1025.7825.7825.7825.7800
02/24/1025.7725.7725.7725.7700
02/23/1025.5125.5125.5125.5100
02/22/1025.8725.8725.8725.8700
02/19/1025.8925.8925.8925.8900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist