Stock Quote and Chart for Morgan Stanley Equally Weighte [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VADDX

Morgan Stanley Equally Weighte [USMF]

28 Nov 2008 00:00

LAST: 21.980	CHANGE: 0.220	OPEN: 21.980	HIGH: 21.980	ASK:	VOLUME: 0
LAST: 21.980	CHANGE(%): 1.01%	PREV: 21.760	LOW: 21.980	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	21.980	21.980	21.980	21.980	0
26 Nov 2008	21.760	21.760	21.760	21.760	0
25 Nov 2008	20.840	20.840	20.840	20.840	0
24 Nov 2008	20.620	20.620	20.620	20.620	0
21 Nov 2008	19.180	19.180	19.180	19.180	0
20 Nov 2008	18.040	18.040	18.040	18.040	0
19 Nov 2008	19.410	19.410	19.410	19.410	0
18 Nov 2008	20.850	20.850	20.850	20.850	0
17 Nov 2008	20.800	20.800	20.800	20.800	0
14 Nov 2008	21.400	21.400	21.400	21.400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.