Stock Quote and Chart for Morgan Stanley Equally Weighte [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VADCX

Morgan Stanley Equally Weighte [USMF]

28 Nov 2008 00:00

LAST: 21.050	CHANGE: 0.210	OPEN: 21.050	HIGH: 21.050	ASK:	VOLUME: 0
LAST: 21.050	CHANGE(%): 1.00%	PREV: 20.840	LOW: 21.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	21.050	21.050	21.050	21.050	0
26 Nov 2008	20.840	20.840	20.840	20.840	0
25 Nov 2008	19.960	19.960	19.960	19.960	0
24 Nov 2008	19.750	19.750	19.750	19.750	0
21 Nov 2008	18.370	18.370	18.370	18.370	0
20 Nov 2008	17.280	17.280	17.280	17.280	0
19 Nov 2008	18.590	18.590	18.590	18.590	0
18 Nov 2008	19.970	19.970	19.970	19.970	0
17 Nov 2008	19.930	19.930	19.930	19.930	0
14 Nov 2008	20.500	20.500	20.500	20.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: