Stock Quote and Chart for Morgan Stanley Equally Weighte [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VADAX

Morgan Stanley Equally Weighte [USMF]

28 Nov 2008 00:00

LAST: 21.810	CHANGE: 0.220	OPEN: 21.810	HIGH: 21.810	ASK:	VOLUME: 0
LAST: 21.810	CHANGE(%): 1.01%	PREV: 21.590	LOW: 21.810	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	21.810	21.810	21.810	21.810	0
26 Nov 2008	21.590	21.590	21.590	21.590	0
25 Nov 2008	20.680	20.680	20.680	20.680	0
24 Nov 2008	20.460	20.460	20.460	20.460	0
21 Nov 2008	19.030	19.030	19.030	19.030	0
20 Nov 2008	17.900	17.900	17.900	17.900	0
19 Nov 2008	19.260	19.260	19.260	19.260	0
18 Nov 2008	20.690	20.690	20.690	20.690	0
17 Nov 2008	20.640	20.640	20.640	20.640	0
14 Nov 2008	21.230	21.230	21.230	21.230	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: