USMF, UXPSX End of Day and Historical Stock Data [Ultrashort International Profund Service Class]

26 Jun 2026

LAST: 8.170	CHANGE: 0.09	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 1.11	PREV: 8.080	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	8.170	8.170	8.170	8.170
25 Jun 26	8.080	8.080	8.080	8.080
24 Jun 26	8.230	8.230	8.230	8.230
23 Jun 26	8.240	8.240	8.240	8.240
22 Jun 26	7.870	7.870	7.870	7.870
18 Jun 26	7.910	7.910	7.910	7.910
17 Jun 26	7.990	7.990	7.990	7.990
16 Jun 26	7.900	7.900	7.900	7.900
15 Jun 26	7.960	7.960	7.960	7.960
12 Jun 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170