USMF, UVPIX End of Day and Historical Stock Data [Ultrashort Emerging Markets Investor Class]

23 Jun 2026

LAST: 6.520	CHANGE: 0.37	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 6.02	PREV: 6.150	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	6.520	6.520	6.520	6.520
22 Jun 26	6.150	6.150	6.150	6.150
18 Jun 26	6.230	6.230	6.230	6.230
17 Jun 26	6.450	6.450	6.450	6.450
16 Jun 26	6.320	6.320	6.320	6.320
15 Jun 26	6.120	6.120	6.120	6.120
12 Jun 26	6.340	6.340	6.340	6.340
11 Jun 26	6.480	6.480	6.480	6.480
10 Jun 26	6.770	6.770	6.770	6.770
09 Jun 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520