EODData

MEMBERSHIP REGISTER LOG IN

USMF, USPIX: Ultra Short Nasdaq-100 Profund Investor Shares

09 Jun 2026
LAST:

11.81

CHANGE:
 0.26		OPEN:
11.81		HIGH:
11.81		ASK:
0.00		VOLUME:
0
CHG(%):
2.25		PREV:
11.55		LOW:
11.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2611.8111.8111.8111.810
08 Jun 2611.5511.5511.5511.550
05 Jun 2611.9211.9211.9211.920
04 Jun 2610.8810.8810.8810.880
03 Jun 2610.7710.7710.7710.770
02 Jun 2610.7110.7110.7110.710
01 Jun 2610.8110.8110.8110.810
29 May 2610.9310.9310.9310.930
28 May 2611.0111.0111.0111.010
27 May 2611.1911.1911.1911.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.393.7%
MA10:11.165.8%
MA20:11.433.3%
MA50:13.3813.3%
MA100:14.8826.0%
MA200:15.8434.1%
STO9:90.91 
STO14:90.91 
RSI14:45.57
WPR14:-9.09 
MTM14:0.11
ROC14:0.01 
ATR:0.23 
Week High:11.920.9%
Week Low:10.7110.3%
Month High:12.102.5%
Month Low:10.7134.1%
Year High:21.8885.3%
Year Low:10.7110.3%

RECENT SPLITS

Date Ratio
14 Feb 20001-15