EODData

USMF, USMIX: Victory Extended Market Index Fund Shares

02 Jul 2026
LAST:

24.63

CHANGE:
 0.05
OPEN:
24.63
HIGH:
24.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
24.68
LOW:
24.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2624.6324.6324.6324.630
01 Jul 2624.6824.6824.6824.680
30 Jun 2624.7524.7524.7524.750
29 Jun 2624.6624.6624.6624.660
26 Jun 2624.6224.6224.6224.620
25 Jun 2624.3524.3524.3524.350
24 Jun 2624.1724.1724.1724.170
23 Jun 2624.0024.0024.0024.000
22 Jun 2624.0924.0924.0924.090
18 Jun 2624.0924.0924.0924.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.670.2%
MA10:24.400.9%
MA20:24.062.4%
MA50:23.584.4%
MA100:22.837.9%
MA200:22.539.3%
STO9:84.00 
STO14:88.00 
RSI14:69.35 
WPR14:-12.00 
MTM14:0.58
ROC14:0.02 
ATR:0.14 
Week High:24.750.5%
Week Low:24.351.1%
Month High:24.750.5%
Month Low:23.279.3%
Year High:24.750.5%
Year Low:20.3421.1%
Volatility:11.24