USMF, USGAX End of Day and Historical Stock Data [Morgan Stanley Long Duration Government Opportun]

13 Jul 2026

LAST: 6.670	CHANGE: 0.07	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 1.04	PREV: 6.740	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	6.670	6.670	6.670	6.670
10 Jul 26	6.740	6.740	6.740	6.740
09 Jul 26	6.770	6.770	6.770	6.770
08 Jul 26	6.730	6.730	6.730	6.730
07 Jul 26	6.770	6.770	6.770	6.770
06 Jul 26	6.850	6.850	6.850	6.850
02 Jul 26	6.830	6.830	6.830	6.830
01 Jul 26	6.820	6.820	6.820	6.820
30 Jun 26	6.870	6.870	6.870	6.870
29 Jun 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670