USMF, URPIX End of Day and Historical Stock Data [Ultra Bear Profund Investor Shares]

16 Jun 2026

LAST: 6.010	CHANGE: 0.07	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 1.18	PREV: 5.940	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	6.010	6.010	6.010	6.010
15 Jun 26	5.940	5.940	5.940	5.940
12 Jun 26	6.150	6.150	6.150	6.150
11 Jun 26	6.210	6.210	6.210	6.210
10 Jun 26	6.430	6.430	6.430	6.430
09 Jun 26	6.230	6.230	6.230	6.230
08 Jun 26	6.190	6.190	6.190	6.190
05 Jun 26	6.230	6.230	6.230	6.230
04 Jun 26	5.910	5.910	5.910	5.910
03 Jun 26	5.960	5.960	5.960	5.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010