EODData

MEMBERSHIP REGISTER LOG IN

USMF, UOPIX: Ultra Nasdaq-100 Profunds Investor Class

18 Jun 2026
LAST:

174.2

CHANGE:
 8.20		OPEN:
174.2		HIGH:
174.2		ASK:
0.0		VOLUME:
0
CHG(%):
4.94		PREV:
166.0		LOW:
174.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26174.2174.2174.2174.20
17 Jun 26166.0166.0166.0166.00
16 Jun 26169.4169.4169.4169.40
15 Jun 26176.0176.0176.0176.00
12 Jun 26165.9165.9165.9165.90
11 Jun 26163.9163.9163.9163.90
10 Jun 26153.8153.8153.8153.80
09 Jun 26160.1160.1160.1160.10
08 Jun 26163.9163.9163.9163.90
05 Jun 26158.9158.9158.9158.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:170.312.3%
MA10:165.215.4%
MA20:169.053.0%
MA50:155.0212.4%
MA100:136.8527.3%
MA200:137.9326.3%
STO9:91.70 
STO14:82.31 
RSI14:49.54
WPR14:-17.69 
MTM14:-2.73
ROC14:-0.02 
ATR:5.64 
Week High:176.041.1%
Week Low:163.866.3%
Month High:178.582.5%
Month Low:153.7626.3%
Year High:178.582.5%
Year Low:101.6471.4%

RECENT SPLITS

Date Ratio
15 Oct 20011-5