USMF, UNWPX End of Day and Historical Stock Data [U.S. Global Investors Funds World Precious Miner]

18 Jun 2026

LAST: 1.940	CHANGE: 0.04	OPEN: 1.940	HIGH: 1.940	ASK: 0.000	VOLUME: 0
LAST: 1.940	CHG(%): 2.02	PREV: 1.980	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	1.940	1.940	1.940	1.940
17 Jun 26	1.980	1.980	1.980	1.980
16 Jun 26	2.040	2.040	2.040	2.040
15 Jun 26	2.010	2.010	2.010	2.010
12 Jun 26	1.940	1.940	1.940	1.940
11 Jun 26	1.890	1.890	1.890	1.890
10 Jun 26	1.810	1.810	1.810	1.810
09 Jun 26	1.880	1.880	1.880	1.880
08 Jun 26	1.960	1.960	1.960	1.960
05 Jun 26	1.960	1.960	1.960	1.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.940