Stock Quote and Chart for UMB Scout Small Cap Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UMBHX

UMB Scout Small Cap Fund [USMF]

04 Sep 2008 00:00

LAST: 15.240	CHANGE: -0.480	OPEN: 15.240	HIGH: 15.240	ASK:	VOLUME: 0
LAST: 15.240	CHANGE(%): -3.05%	PREV: 15.720	LOW: 15.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.240	15.240	15.240	15.240	0
03 Sep 2008	15.720	15.720	15.720	15.720	0
02 Sep 2008	15.820	15.820	15.820	15.820	0
29 Aug 2008	15.910	15.910	15.910	15.910	0
28 Aug 2008	16.030	16.030	16.030	16.030	0
27 Aug 2008	15.750	15.750	15.750	15.750	0
26 Aug 2008	15.540	15.540	15.540	15.540	0
25 Aug 2008	15.490	15.490	15.490	15.490	0
22 Aug 2008	15.770	15.770	15.770	15.770	0
21 Aug 2008	15.630	15.630	15.630	15.630	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: