Stock Quote and Chart for Ultrabull Profund Service [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ULPSX

Ultrabull Profund Service [USMF]

28 Nov 2008 00:00

LAST: 21.110	CHANGE: 0.380	OPEN: 21.110	HIGH: 21.110	ASK:	VOLUME: 0
LAST: 21.110	CHANGE(%): 1.83%	PREV: 20.730	LOW: 21.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	21.110	21.110	21.110	21.110	0
26 Nov 2008	20.730	20.730	20.730	20.730	0
25 Nov 2008	19.360	19.360	19.360	19.360	0
24 Nov 2008	19.080	19.080	19.080	19.080	0
21 Nov 2008	16.900	16.900	16.900	16.900	0
20 Nov 2008	15.000	15.000	15.000	15.000	0
19 Nov 2008	17.310	17.310	17.310	17.310	0
18 Nov 2008	19.720	19.720	19.720	19.720	0
17 Nov 2008	19.320	19.320	19.320	19.320	0
14 Nov 2008	20.370	20.370	20.370	20.370	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: