Stock Quote and Chart for Ultrabull Profund Investor [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ULPIX

Ultrabull Profund Investor [USMF]

09 Oct 2008 00:00

LAST: 25.440	CHANGE: -4.550	OPEN: 25.440	HIGH: 25.440	ASK:	VOLUME: 0
LAST: 25.440	CHANGE(%): -15.17%	PREV: 29.990	LOW: 25.440	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	25.440	25.440	25.440	25.440	0
08 Oct 2008	29.990	29.990	29.990	29.990	0
07 Oct 2008	30.710	30.710	30.710	30.710	0
06 Oct 2008	34.790	34.790	34.790	34.790	0
03 Oct 2008	37.560	37.560	37.560	37.560	0
02 Oct 2008	38.520	38.520	38.520	38.520	0
01 Oct 2008	41.840	41.840	41.840	41.840	0
30 Sep 2008	42.250	42.250	42.250	42.250	0
29 Sep 2008	38.430	38.430	38.430	38.430	0
26 Sep 2008	45.870	45.870	45.870	45.870	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.