Stock Quote and Chart for Ultra Sht Japan ProFds Svc Cl [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UKPSX

Ultra Sht Japan ProFds Svc Cl [USMF]

18 Aug 2008 00:00

LAST: 39.860	CHANGE: -0.230	OPEN: 39.860	HIGH: 39.860	ASK:	VOLUME: 0
LAST: 39.860	CHANGE(%): -0.57%	PREV: 40.090	LOW: 39.860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	39.860	39.860	39.860	39.860	0
15 Aug 2008	40.090	40.090	40.090	40.090	0
14 Aug 2008	40.080	40.080	40.080	40.080	0
13 Aug 2008	39.820	39.820	39.820	39.820	0
12 Aug 2008	38.340	38.340	38.340	38.340	0
11 Aug 2008	37.310	37.310	37.310	37.310	0
08 Aug 2008	38.020	38.020	38.020	38.020	0
07 Aug 2008	39.260	39.260	39.260	39.260	0
06 Aug 2008	37.900	37.900	37.900	37.900	0
05 Aug 2008	38.720	38.720	38.720	38.720	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: