EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UKPIX Ultra Sht Japan ProFds Invr Cl [USMF] 28 Nov 2008 00:00
LAST:

 51.130		 CHANGE:
^  0.440		 OPEN:
51.130 		HIGH:
51.130 		ASK:
 VOLUME:
0
CHANGE(%):
0.86% 		PREV:
50.690 		LOW:
51.130 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200851.13051.13051.13051.1300
26 Nov 200850.69050.69050.69050.6900
25 Nov 200852.78052.78052.78052.7800
24 Nov 200852.00052.00052.00052.0000
21 Nov 200858.86058.86058.86058.8600
20 Nov 200870.45070.45070.45070.4500
19 Nov 200862.75062.75062.75062.7500
18 Nov 200855.07055.07055.07055.0700
17 Nov 200855.59055.59055.59055.5900
14 Nov 200854.22054.22054.22054.2200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy