Stock Quote and Chart for Ultra Japan Profund Service Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UJPSX

Ultra Japan Profund Service Class [USMF]

28 Aug 2008 00:00

LAST: 22.150	CHANGE: 0.470	OPEN: 22.150	HIGH: 22.150	ASK:	VOLUME: 0
LAST: 22.150	CHANGE(%): 2.16%	PREV: 21.680	LOW: 22.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	22.150	22.150	22.150	22.150	0
27 Aug 2008	21.680	21.680	21.680	21.680	0
26 Aug 2008	21.530	21.530	21.530	21.530	0
25 Aug 2008	21.130	21.130	21.130	21.130	0
22 Aug 2008	21.840	21.840	21.840	21.840	0
21 Aug 2008	21.490	21.490	21.490	21.490	0
20 Aug 2008	21.710	21.710	21.710	21.710	0
19 Aug 2008	21.290	21.290	21.290	21.290	0
18 Aug 2008	22.070	22.070	22.070	22.070	0
15 Aug 2008	21.940	21.940	21.940	21.940	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.