Stock Quote and Chart for Ultra Japan Profund Investor Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UJPIX

Ultra Japan Profund Investor Class [USMF]

28 Aug 2008 00:00

LAST: 23.610	CHANGE: 0.510	OPEN: 23.610	HIGH: 23.610	ASK:	VOLUME: 0
LAST: 23.610	CHANGE(%): 2.20%	PREV: 23.100	LOW: 23.610	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	23.610	23.610	23.610	23.610	0
27 Aug 2008	23.100	23.100	23.100	23.100	0
26 Aug 2008	22.940	22.940	22.940	22.940	0
25 Aug 2008	22.520	22.520	22.520	22.520	0
22 Aug 2008	23.270	23.270	23.270	23.270	0
21 Aug 2008	22.890	22.890	22.890	22.890	0
20 Aug 2008	23.130	23.130	23.130	23.130	0
19 Aug 2008	22.680	22.680	22.680	22.680	0
18 Aug 2008	23.520	23.520	23.520	23.520	0
15 Aug 2008	23.370	23.370	23.370	23.370	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.