Stock Quote and Chart for Profunds Ultra Short Mid Cap Profund Investor Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UIPIX

Profunds Ultra Short Mid Cap Profund Investor Class [USMF]

02 Oct 2008 00:00

LAST: 17.700	CHANGE: 1.840	OPEN: 17.700	HIGH: 17.700	ASK:	VOLUME: 0
LAST: 17.700	CHANGE(%): 11.60%	PREV: 15.860	LOW: 17.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	17.700	17.700	17.700	17.700	0
01 Oct 2008	15.860	15.860	15.860	15.860	0
30 Sep 2008	15.530	15.530	15.530	15.530	0
29 Sep 2008	16.900	16.900	16.900	16.900	0
26 Sep 2008	14.750	14.750	14.750	14.750	0
25 Sep 2008	14.550	14.550	14.550	14.550	0
24 Sep 2008	14.860	14.860	14.860	14.860	0
23 Sep 2008	14.560	14.560	14.560	14.560	0
22 Sep 2008	14.240	14.240	14.240	14.240	0
19 Sep 2008	13.070	13.070	13.070	13.070	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: