Stock Quote and Chart for ULTRA SHORT CHINA PROFUND SERVI [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UHPSX

ULTRA SHORT CHINA PROFUND SERVI [USMF]

09 Oct 2008 00:00

LAST: 73.730	CHANGE: 8.050	OPEN: 73.730	HIGH: 73.730	ASK:	VOLUME: 0
LAST: 73.730	CHANGE(%): 12.25%	PREV: 65.680	LOW: 73.730	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	73.730	73.730	73.730	73.730	0
08 Oct 2008	65.680	65.680	65.680	65.680	0
07 Oct 2008	65.260	65.260	65.260	65.260	0
06 Oct 2008	57.380	57.380	57.380	57.380	0
03 Oct 2008	51.220	51.220	51.220	51.220	0
02 Oct 2008	50.840	50.840	50.840	50.840	0
01 Oct 2008	45.560	45.560	45.560	45.560	0
30 Sep 2008	46.750	46.750	46.750	46.750	0
29 Sep 2008	54.220	54.220	54.220	54.220	0
26 Sep 2008	44.600	44.600	44.600	44.600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.