Stock Quote and Chart for ULTRA SHORT CHINA PROFUND INVES [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UHPIX

ULTRA SHORT CHINA PROFUND INVES [USMF]

13 Oct 2008 00:00

LAST: 47.190	CHANGE: -25.460	OPEN: 47.190	HIGH: 47.190	ASK:	VOLUME: 0
LAST: 47.190	CHANGE(%): -35.04%	PREV: 72.650	LOW: 47.190	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	47.190	47.190	47.190	47.190	0
10 Oct 2008	72.650	72.650	72.650	72.650	0
09 Oct 2008	74.220	74.220	74.220	74.220	0
08 Oct 2008	66.120	66.120	66.120	66.120	0
07 Oct 2008	65.690	65.690	65.690	65.690	0
06 Oct 2008	57.760	57.760	57.760	57.760	0
03 Oct 2008	51.560	51.560	51.560	51.560	0
02 Oct 2008	51.170	51.170	51.170	51.170	0
01 Oct 2008	45.860	45.860	45.860	45.860	0
30 Sep 2008	47.050	47.050	47.050	47.050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: