USMF, UHPIX End of Day and Historical Stock Data [Ultra Short China Profund Investor Class]

29 Jun 2026

LAST: 3.370	CHANGE: 0.10	OPEN: 3.370	HIGH: 3.370	ASK: 0.000	VOLUME: 0
LAST: 3.370	CHG(%): 2.88	PREV: 3.470	LOW: 3.370	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	3.370	3.370	3.370	3.370
26 Jun 26	3.470	3.470	3.470	3.470
25 Jun 26	3.610	3.610	3.610	3.610
24 Jun 26	3.380	3.380	3.380	3.380
23 Jun 26	3.310	3.310	3.310	3.310
22 Jun 26	3.200	3.200	3.200	3.200
18 Jun 26	3.160	3.160	3.160	3.160
17 Jun 26	3.100	3.100	3.100	3.100
16 Jun 26	3.020	3.020	3.020	3.020
15 Jun 26	2.880	2.880	2.880	2.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370