Stock Quote and Chart for American Funds US Government Securities F Income Series [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UGSFX

American Funds US Government Securities F Income Series [USMF]

27 Aug 2008 00:00

LAST: 13.580	CHANGE: 0.010	OPEN: 13.580	HIGH: 13.580	ASK:	VOLUME: 0
LAST: 13.580	CHANGE(%): 0.07%	PREV: 13.570	LOW: 13.580	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	13.580	13.580	13.580	13.580	0
26 Aug 2008	13.570	13.570	13.570	13.570	0
25 Aug 2008	13.560	13.560	13.560	13.560	0
22 Aug 2008	13.510	13.510	13.510	13.510	0
21 Aug 2008	13.530	13.530	13.530	13.530	0
20 Aug 2008	13.570	13.570	13.570	13.570	0
19 Aug 2008	13.530	13.530	13.530	13.530	0
18 Aug 2008	13.540	13.540	13.540	13.540	0
15 Aug 2008	13.520	13.520	13.520	13.520	0
14 Aug 2008	13.480	13.480	13.480	13.480	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: