Stock Quote and Chart for American Funds US Government Securities C Income Series [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UGSCX

American Funds US Government Securities C Income Series [USMF]

09 Oct 2008 00:00

LAST: 13.520	CHANGE: -0.090	OPEN: 13.520	HIGH: 13.520	ASK:	VOLUME: 0
LAST: 13.520	CHANGE(%): -0.66%	PREV: 13.610	LOW: 13.520	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	13.520	13.520	13.520	13.520	0
08 Oct 2008	13.610	13.610	13.610	13.610	0
07 Oct 2008	13.720	13.720	13.720	13.720	0
06 Oct 2008	13.760	13.760	13.760	13.760	0
03 Oct 2008	13.640	13.640	13.640	13.640	0
02 Oct 2008	13.630	13.630	13.630	13.630	0
01 Oct 2008	13.570	13.570	13.570	13.570	0
30 Sep 2008	13.540	13.540	13.540	13.540	0
29 Sep 2008	13.690	13.690	13.690	13.690	0
26 Sep 2008	13.590	13.590	13.590	13.590	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.