Stock Quote and Chart for ULTRA CHINA PROFUND INVESTOR CL [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UGPSX

ULTRA CHINA PROFUND INVESTOR CL [USMF]

04 Sep 2008 00:00

LAST: 14.540	CHANGE: -1.160	OPEN: 14.540	HIGH: 14.540	ASK:	VOLUME: 0
LAST: 14.540	CHANGE(%): -7.38%	PREV: 15.700	LOW: 14.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	14.540	14.540	14.540	14.540	0
03 Sep 2008	15.700	15.700	15.700	15.700	0
02 Sep 2008	16.740	16.740	16.740	16.740	0
29 Aug 2008	17.340	17.340	17.340	17.340	0
28 Aug 2008	17.470	17.470	17.470	17.470	0
27 Aug 2008	17.940	17.940	17.940	17.940	0
26 Aug 2008	16.960	16.960	16.960	16.960	0
25 Aug 2008	17.010	17.010	17.010	17.010	0
22 Aug 2008	17.380	17.380	17.380	17.380	0
21 Aug 2008	16.900	16.900	16.900	16.900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: