EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UGPIX ULTRA CHINA PROFUND INVESTOR CL [USMF] 03 Sep 2008 00:00
LAST:

 15.800		 CHANGE:
v  -1.040		 OPEN:
15.800 		HIGH:
15.800 		ASK:
 VOLUME:
0
CHANGE(%):
-6.17% 		PREV:
16.840 		LOW:
15.800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200815.80015.80015.80015.8000
02 Sep 200816.84016.84016.84016.8400
29 Aug 200817.45017.45017.45017.4500
28 Aug 200817.58017.58017.58017.5800
27 Aug 200818.05018.05018.05018.0500
26 Aug 200817.06017.06017.06017.0600
25 Aug 200817.11017.11017.11017.1100
22 Aug 200817.48017.48017.48017.4800
21 Aug 200817.00017.00017.00017.0000
20 Aug 200817.23017.23017.23017.2300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy