Stock Quote and Chart for ULTRASHORT LATIN AMERICA PROFUN [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFPSX

ULTRASHORT LATIN AMERICA PROFUN [USMF]

09 Oct 2008 00:00

LAST: 56.310	CHANGE: 5.850	OPEN: 56.310	HIGH: 56.310	ASK:	VOLUME: 0
LAST: 56.310	CHANGE(%): 11.59%	PREV: 50.460	LOW: 56.310	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	56.310	56.310	56.310	56.310	0
08 Oct 2008	50.460	50.460	50.460	50.460	0
07 Oct 2008	48.660	48.660	48.660	48.660	0
06 Oct 2008	40.460	40.460	40.460	40.460	0
03 Oct 2008	34.550	34.550	34.550	34.550	0
02 Oct 2008	31.810	31.810	31.810	31.810	0
01 Oct 2008	26.010	26.010	26.010	26.010	0
30 Sep 2008	25.450	25.450	25.450	25.450	0
29 Sep 2008	32.970	32.970	32.970	32.970	0
26 Sep 2008	25.750	25.750	25.750	25.750	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.