Stock Quote and Chart for ULTRASHORT LATIN AMERICA PROFU [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFPIX

ULTRASHORT LATIN AMERICA PROFU [USMF]

28 Nov 2008 00:00

LAST: 21.800	CHANGE: 1.210	OPEN: 21.800	HIGH: 21.800	ASK:	VOLUME: 0
LAST: 21.800	CHANGE(%): 5.87%	PREV: 20.590	LOW: 21.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	21.800	21.800	21.800	21.800	0
26 Nov 2008	20.590	20.590	20.590	20.590	0
25 Nov 2008	24.930	24.930	24.930	24.930	0
24 Nov 2008	25.830	25.830	25.830	25.830	0
21 Nov 2008	31.100	31.100	31.100	31.100	0
20 Nov 2008	39.950	39.950	39.950	39.950	0
19 Nov 2008	33.410	33.410	33.410	33.410	0
18 Nov 2008	28.080	28.080	28.080	28.080	0
17 Nov 2008	27.450	27.450	27.450	27.450	0
14 Nov 2008	26.560	26.560	26.560	26.560	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.