UFPIXUltrashort Latin America Profund03/18/2010
LAST:

 2.490		CHANGE:
 0.06		OPEN:
2.490		HIGH:
2.490		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.47		PREV:
2.430		LOW:
2.490		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/102.4902.4902.4902.49000
03/17/102.4302.4302.4302.43000
03/16/102.4402.4402.4402.44000
03/15/102.4902.4902.4902.49000
03/12/102.4702.4702.4702.47000
03/11/102.4502.4502.4502.45000
03/10/102.4702.4702.4702.47000
03/09/102.5002.5002.5002.50000
03/08/102.5602.5602.5602.56000
03/05/102.5402.5402.5402.54000
03/04/102.6602.6602.6602.66000
03/03/102.6502.6502.6502.65000
03/02/102.6602.6602.6602.66000
03/01/102.7502.7502.7502.75000
02/26/102.8302.8302.8302.83000
02/25/102.8802.8802.8802.88000
02/24/102.9202.9202.9202.92000
02/23/102.9202.9202.9202.92000
02/22/102.7902.7902.7902.79000
02/19/102.7502.7502.7502.75000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist