EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UFPIX ULTRASHORT LATIN AMERICA PROFU [USMF] 28 Nov 2008 00:00
LAST:

 21.800
CHANGE:
^  1.210
OPEN:
21.800
HIGH:
21.800
ASK:
VOLUME:
0
CHANGE(%):
5.87%
PREV:
20.590
LOW:
21.800
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200821.80021.80021.80021.8000
26 Nov 200820.59020.59020.59020.5900
25 Nov 200824.93024.93024.93024.9300
24 Nov 200825.83025.83025.83025.8300
21 Nov 200831.10031.10031.10031.1000
20 Nov 200839.95039.95039.95039.9500
19 Nov 200833.41033.41033.41033.4100
18 Nov 200828.08028.08028.08028.0800
17 Nov 200827.45027.45027.45027.4500
14 Nov 200826.56026.56026.56026.5600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy