EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UEPIX Europe 30 Profund Investor Class [USMF] 04 Sep 2008 00:00
LAST:

 15.570		 CHANGE:
v  -0.600		 OPEN:
15.570 		HIGH:
15.570 		ASK:
 VOLUME:
0
CHANGE(%):
-3.71% 		PREV:
16.170 		LOW:
15.570 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200815.57015.57015.57015.5700
03 Sep 200816.17016.17016.17016.1700
02 Sep 200816.30016.30016.30016.3000
29 Aug 200816.68016.68016.68016.6800
28 Aug 200816.84016.84016.84016.8400
27 Aug 200816.68016.68016.68016.6800
26 Aug 200816.49016.49016.49016.4900
25 Aug 200816.44016.44016.44016.4400
22 Aug 200816.64016.64016.64016.6400
21 Aug 200816.61016.61016.61016.6100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy