Stock Quote and Chart for Universal Institutional Fund Equity & Income Class II [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEIIX

Universal Institutional Fund Equity & Income Class II [USMF]

09 Oct 2008 00:00

LAST: 10.530	CHANGE: -0.530	OPEN: 10.530	HIGH: 10.530	ASK:	VOLUME: 0
LAST: 10.530	CHANGE(%): -4.79%	PREV: 11.060	LOW: 10.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	10.530	10.530	10.530	10.530	0
08 Oct 2008	11.060	11.060	11.060	11.060	0
07 Oct 2008	11.230	11.230	11.230	11.230	0
06 Oct 2008	11.640	11.640	11.640	11.640	0
03 Oct 2008	11.940	11.940	11.940	11.940	0
02 Oct 2008	12.070	12.070	12.070	12.070	0
01 Oct 2008	12.340	12.340	12.340	12.340	0
30 Sep 2008	12.300	12.300	12.300	12.300	0
29 Sep 2008	11.940	11.940	11.940	11.940	0
26 Sep 2008	12.580	12.580	12.580	12.580	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: