Stock Quote and Chart for Ultra Dow 30 Profund Service Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDPSX

Ultra Dow 30 Profund Service Class [USMF]

04 Sep 2008 00:00

LAST: 28.880	CHANGE: -1.860	OPEN: 28.880	HIGH: 28.880	ASK:	VOLUME: 0
LAST: 28.880	CHANGE(%): -6.05%	PREV: 30.740	LOW: 28.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	28.880	28.880	28.880	28.880	0
03 Sep 2008	30.740	30.740	30.740	30.740	0
02 Sep 2008	30.580	30.580	30.580	30.580	0
29 Aug 2008	30.750	30.750	30.750	30.750	0
28 Aug 2008	31.640	31.640	31.640	31.640	0
27 Aug 2008	30.510	30.510	30.510	30.510	0
26 Aug 2008	30.050	30.050	30.050	30.050	0
25 Aug 2008	29.940	29.940	29.940	29.940	0
22 Aug 2008	31.250	31.250	31.250	31.250	0
21 Aug 2008	30.190	30.190	30.190	30.190	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: