UDPIXUltra Dow 30 Profund Investor Cl03/11/2010
LAST:

 23.32		CHANGE:
 0.22		OPEN:
23.32		HIGH:
23.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
23.10		LOW:
23.32		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1023.3223.3223.3223.3200
03/10/1023.1023.1023.1023.1000
03/09/1023.0823.0823.0823.0800
03/08/1023.0323.0323.0323.0300
03/05/1023.0923.0923.0923.0900
03/04/1022.5622.5622.5622.5600
03/03/1022.3622.3622.3622.3600
03/02/1022.3922.3922.3922.3900
03/01/1022.3922.3922.3922.3900
02/26/1022.0622.0622.0622.0600
02/25/1022.0422.0422.0422.0400
02/24/1022.2522.2522.2522.2500
02/23/1021.8621.8621.8621.8600
02/22/1022.3022.3022.3022.3000
02/19/1022.3922.3922.3922.3900
02/18/1022.3322.3322.3322.3300
02/17/1021.9821.9821.9821.9800
02/16/1021.7821.7821.7821.7800
02/15/1021.0921.0921.0921.0900
02/12/1021.0921.0921.0921.0900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist