Stock Quote and Chart for Ultra Dow 30 Profund Investor Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDPIX

Ultra Dow 30 Profund Investor Class [USMF]

03 Sep 2008 00:00

LAST: 32.070	CHANGE: 0.160	OPEN: 32.070	HIGH: 32.070	ASK:	VOLUME: 0
LAST: 32.070	CHANGE(%): 0.50%	PREV: 31.910	LOW: 32.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	32.070	32.070	32.070	32.070	0
02 Sep 2008	31.910	31.910	31.910	31.910	0
29 Aug 2008	32.080	32.080	32.080	32.080	0
28 Aug 2008	33.000	33.000	33.000	33.000	0
27 Aug 2008	31.830	31.830	31.830	31.830	0
26 Aug 2008	31.340	31.340	31.340	31.340	0
25 Aug 2008	31.230	31.230	31.230	31.230	0
22 Aug 2008	32.600	32.600	32.600	32.600	0
21 Aug 2008	31.490	31.490	31.490	31.490	0
20 Aug 2008	31.440	31.440	31.440	31.440	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: