Stock Quote and Chart for Profunds Ultra Short Small Cap Profund Service Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCPSX

Profunds Ultra Short Small Cap Profund Service Class [USMF]

28 Aug 2008 00:00

LAST: 12.340	CHANGE: -0.520	OPEN: 12.340	HIGH: 12.340	ASK:	VOLUME: 0
LAST: 12.340	CHANGE(%): -4.04%	PREV: 12.860	LOW: 12.340	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	12.340	12.340	12.340	12.340	0
27 Aug 2008	12.860	12.860	12.860	12.860	0
26 Aug 2008	13.210	13.210	13.210	13.210	0
25 Aug 2008	13.320	13.320	13.320	13.320	0
22 Aug 2008	12.730	12.730	12.730	12.730	0
21 Aug 2008	13.170	13.170	13.170	13.170	0
20 Aug 2008	12.950	12.950	12.950	12.950	0
19 Aug 2008	13.010	13.010	13.010	13.010	0
18 Aug 2008	12.610	12.610	12.610	12.610	0
15 Aug 2008	12.230	12.230	12.230	12.230	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.