UCPIXProfunds Ultra Short Small Cap P03/11/2010
LAST:

 4.860		CHANGE:
 0.03		OPEN:
4.860		HIGH:
4.860		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.61		PREV:
4.890		LOW:
4.860		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/104.8604.8604.8604.86000
03/10/104.8904.8904.8904.89000
03/09/104.9704.9704.9704.97000
03/08/105.0105.0105.0105.01000
03/05/105.0305.0305.0305.03000
03/04/105.2505.2505.2505.25000
03/03/105.3005.3005.3005.30000
03/02/105.3205.3205.3205.32000
03/01/105.4205.4205.4205.42000
02/26/105.6805.6805.6805.68000
02/25/105.6405.6405.6405.64000
02/24/105.6505.6505.6505.65000
02/23/105.7505.7505.7505.75000
02/22/105.6205.6205.6205.62000
02/19/105.6405.6405.6405.64000
02/18/105.6805.6805.6805.68000
02/17/105.7605.7605.7605.76000
02/16/105.8405.8405.8405.84000
02/15/106.0406.0406.0406.04000
02/12/106.0406.0406.0406.04000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist