Stock Quote and Chart for Undiscovered Managers Behavioral Value Fund Institutional [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBVLX

Undiscovered Managers Behavioral Value Fund Institutional [USMF]

10 Oct 2008 00:00

LAST: 17.230	CHANGE: 0.700	OPEN: 17.230	HIGH: 17.230	ASK:	VOLUME: 0
LAST: 17.230	CHANGE(%): 4.23%	PREV: 16.530	LOW: 17.230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.230	17.230	17.230	17.230	0
09 Oct 2008	16.530	16.530	16.530	16.530	0
08 Oct 2008	18.480	18.480	18.480	18.480	0
07 Oct 2008	18.950	18.950	18.950	18.950	0
06 Oct 2008	20.150	20.150	20.150	20.150	0
03 Oct 2008	21.260	21.260	21.260	21.260	0
02 Oct 2008	21.820	21.820	21.820	21.820	0
01 Oct 2008	22.760	22.760	22.760	22.760	0
30 Sep 2008	22.590	22.590	22.590	22.590	0
29 Sep 2008	21.670	21.670	21.670	21.670	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: