Stock Quote and Chart for Undiscovered Managers Behavior [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBVCX

Undiscovered Managers Behavior [USMF]

28 Nov 2008 00:00

LAST: 15.180	CHANGE: 0.290	OPEN: 15.180	HIGH: 15.180	ASK:	VOLUME: 0
LAST: 15.180	CHANGE(%): 1.94%	PREV: 14.890	LOW: 15.180	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	15.180	15.180	15.180	15.180	0
26 Nov 2008	14.890	14.890	14.890	14.890	0
25 Nov 2008	13.910	13.910	13.910	13.910	0
24 Nov 2008	13.630	13.630	13.630	13.630	0
21 Nov 2008	12.380	12.380	12.380	12.380	0
20 Nov 2008	11.700	11.700	11.700	11.700	0
19 Nov 2008	12.790	12.790	12.790	12.790	0
18 Nov 2008	14.020	14.020	14.020	14.020	0
17 Nov 2008	13.960	13.960	13.960	13.960	0
14 Nov 2008	14.300	14.300	14.300	14.300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.