Stock Quote and Chart for Undiscovered Managers Behavioral Value A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBVAX

Undiscovered Managers Behavioral Value A [USMF]

28 Aug 2008 00:00

LAST: 24.400	CHANGE: 0.490	OPEN: 24.400	HIGH: 24.400	ASK:	VOLUME: 0
LAST: 24.400	CHANGE(%): 2.04%	PREV: 23.910	LOW: 24.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	24.400	24.400	24.400	24.400	0
27 Aug 2008	23.910	23.910	23.910	23.910	0
26 Aug 2008	23.600	23.600	23.600	23.600	0
25 Aug 2008	23.490	23.490	23.490	23.490	0
22 Aug 2008	24.060	24.060	24.060	24.060	0
21 Aug 2008	23.660	23.660	23.660	23.660	0
20 Aug 2008	23.880	23.880	23.880	23.880	0
19 Aug 2008	23.820	23.820	23.820	23.820	0
18 Aug 2008	24.340	24.340	24.340	24.340	0
15 Aug 2008	24.860	24.860	24.860	24.860	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: