EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UBPSX ULTRALATIN AMERICA PROFUND - SE [USMF] 03 Sep 2008 00:00
LAST:

 20.840		 CHANGE:
v  -0.740		 OPEN:
20.840 		HIGH:
20.840 		ASK:
 VOLUME:
0
CHANGE(%):
-3.42% 		PREV:
21.580 		LOW:
20.840 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200820.84020.84020.84020.8400
02 Sep 200821.58021.58021.58021.5800
29 Aug 200823.34023.34023.34023.3400
28 Aug 200823.72023.72023.72023.7200
27 Aug 200823.43023.43023.43023.4300
26 Aug 200822.25022.25022.25022.2500
25 Aug 200822.33022.33022.33022.3300
22 Aug 200823.45023.45023.45023.4500
21 Aug 200824.13024.13024.13024.1300
20 Aug 200823.40023.40023.40023.4000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy