Stock Quote and Chart for ULTRALATIN AMERICA PROFUND - I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBPIX

ULTRALATIN AMERICA PROFUND - I [USMF]

28 Nov 2008 00:00

LAST: 3.9000	CHANGE: -0.2400	OPEN: 3.9000	HIGH: 3.9000	ASK:	VOLUME: 0
LAST: 3.9000	CHANGE(%): -5.79%	PREV: 4.1400	LOW: 3.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	3.9000	3.9000	3.9000	3.9000	0
26 Nov 2008	4.1400	4.1400	4.1400	4.1400	0
25 Nov 2008	3.5200	3.5200	3.5200	3.5200	0
24 Nov 2008	3.4000	3.4000	3.4000	3.4000	0
21 Nov 2008	2.9000	2.9000	2.9000	2.9000	0
20 Nov 2008	2.3800	2.3800	2.3800	2.3800	0
19 Nov 2008	2.9700	2.9700	2.9700	2.9700	0
18 Nov 2008	3.6400	3.6400	3.6400	3.6400	0
17 Nov 2008	3.7300	3.7300	3.7300	3.7300	0
14 Nov 2008	3.8700	3.8700	3.8700	3.8700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.