Stock Quote and Chart for Profunds Ultra Small Cap Profund Service Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UAPSX

Profunds Ultra Small Cap Profund Service Class [USMF]

18 Nov 2008 00:00

LAST: 7.6000	CHANGE: -0.1300	OPEN: 7.6000	HIGH: 7.6000	ASK:	VOLUME: 0
LAST: 7.6000	CHANGE(%): -1.68%	PREV: 7.7300	LOW: 7.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Nov 2008	7.6000	7.6000	7.6000	7.6000	0
17 Nov 2008	7.7300	7.7300	7.7300	7.7300	0
14 Nov 2008	7.8700	7.8700	7.8700	7.8700	0
13 Nov 2008	9.2500	9.2500	9.2500	9.2500	0
12 Nov 2008	7.9100	7.9100	7.9100	7.9100	0
11 Nov 2008	9.0200	9.0200	9.0200	9.0200	0
10 Nov 2008	9.3800	9.3800	9.3800	9.3800	0
07 Nov 2008	9.8900	9.8900	9.8900	9.8900	0
06 Nov 2008	9.5200	9.5200	9.5200	9.5200	0
05 Nov 2008	10.2600	10.2600	10.2600	10.2600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.