Historical Prices for USMF, UAPIX - Ultra Small Cap Profund Investor

UAPIX

Ultra Small-Cap Profund Investo

03/17/2010

LAST: 15.54	CHANGE: 0.20	OPEN: 15.54	HIGH: 15.54	ASK: 0.00	VOLUME: 0
LAST: 15.54	CHANGE(%): 1.30	PREV: 15.34	LOW: 15.54	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/17/10	15.54	15.54	15.54	15.54
03/16/10	15.34	15.34	15.34	15.34
03/15/10	15.10	15.10	15.10	15.10
03/12/10	15.20	15.20	15.20	15.20
03/11/10	15.23	15.23	15.23	15.23
03/10/10	15.12	15.12	15.12	15.12
03/09/10	14.88	14.88	14.88	14.88
03/08/10	14.76	14.76	14.76	14.76
03/05/10	14.71	14.71	14.71	14.71
03/04/10	14.13	14.13	14.13	14.13
03/03/10	14.00	14.00	14.00	14.00
03/02/10	13.93	13.93	13.93	13.93
03/01/10	13.69	13.69	13.69	13.69
02/26/10	13.11	13.11	13.11	13.11
02/25/10	13.20	13.20	13.20	13.20
02/24/10	13.20	13.20	13.20	13.20
02/23/10	12.98	12.98	12.98	12.98
02/22/10	13.28	13.28	13.28	13.28
02/19/10	13.25	13.25	13.25	13.25
02/18/10	13.16	13.16	13.16	13.16

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist