USMF, TWUSX End of Day and Historical Stock Data [American Century Short-Term Government Investor]

25 Jun 2026

LAST: 9.080	CHANGE: 0.00	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.00	PREV: 9.080	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.080	9.080	9.080	9.080
24 Jun 26	9.080	9.080	9.080	9.080
23 Jun 26	9.070	9.070	9.070	9.070
22 Jun 26	9.060	9.060	9.060	9.060
18 Jun 26	9.080	9.080	9.080	9.080
17 Jun 26	9.070	9.070	9.070	9.070
16 Jun 26	9.090	9.090	9.090	9.090
15 Jun 26	9.090	9.090	9.090	9.090
12 Jun 26	9.090	9.090	9.090	9.090
11 Jun 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080