USMF, TWEIX End of Day and Historical Stock Data [American Century Equity Income Investor Class]

26 Jun 2026

LAST: 9.120	CHANGE: 0.03	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.33	PREV: 9.090	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.120	9.120	9.120	9.120
25 Jun 26	9.090	9.090	9.090	9.090
24 Jun 26	9.040	9.040	9.040	9.040
23 Jun 26	9.010	9.010	9.010	9.010
22 Jun 26	8.970	8.970	8.970	8.970
18 Jun 26	8.970	8.970	8.970	8.970
17 Jun 26	8.970	8.970	8.970	8.970
16 Jun 26	9.070	9.070	9.070	9.070
15 Jun 26	9.040	9.040	9.040	9.040
12 Jun 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120