USMF, TWADX End of Day and Historical Stock Data [American Century Value Fd

09 Jun 2026

LAST: 8.820	CHANGE: 0.05	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.57	PREV: 8.770	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	8.820	8.820	8.820	8.820
08 Jun 26	8.770	8.770	8.770	8.770
05 Jun 26	8.800	8.800	8.800	8.800
04 Jun 26	8.830	8.830	8.830	8.830
03 Jun 26	8.730	8.730	8.730	8.730
02 Jun 26	8.750	8.750	8.750	8.750
01 Jun 26	8.700	8.700	8.700	8.700
29 May 26	8.740	8.740	8.740	8.740
28 May 26	8.770	8.770	8.770	8.770
27 May 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820