EODData

USMF, TROSX: T. Rowe Price Overseas Stock Fund

12 Jun 2026
LAST:

17.75

CHANGE:
 0.08
OPEN:
17.75
HIGH:
17.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.45
PREV:
17.67
LOW:
17.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2617.7517.7517.7517.750
11 Jun 2617.6717.6717.6717.670
10 Jun 2617.1617.1617.1617.160
09 Jun 2617.4017.4017.4017.400
08 Jun 2617.3817.3817.3817.380
05 Jun 2617.2817.2817.2817.280
04 Jun 2617.7217.7217.7217.720
03 Jun 2617.6217.6217.6217.620
02 Jun 2617.7617.7617.7617.760
01 Jun 2617.6817.6817.6817.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.471.6%
MA10:17.541.2%
MA20:17.531.3%
MA50:17.262.9%
MA100:17.054.1%
MA200:16.487.7%
STO9:98.33 
STO14:98.33 
RSI14:55.07
WPR14:-1.67 
ATR:0.15 
Week High:17.750.0%
Week Low:17.163.4%
Month High:17.760.1%
Month Low:17.167.7%
Year High:17.800.3%
Year Low:14.2924.2%