EODData

USMF, TLFRX: Nuveen Lifecycle 2050 Fund Retirement

21 Jul 2026
LAST:

17.26

CHANGE:
 0.19
OPEN:
17.26
HIGH:
17.26
ASK:
0.00
VOLUME:
0
CHG(%):
1.11
PREV:
17.07
LOW:
17.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2617.2617.2617.2617.260
20 Jul 2617.0717.0717.0717.070
17 Jul 2617.1117.1117.1117.110
16 Jul 2617.2617.2617.2617.260
15 Jul 2617.3517.3517.3517.350
14 Jul 2617.2917.2917.2917.290
13 Jul 2617.1817.1817.1817.180
10 Jul 2617.3717.3717.3717.370
09 Jul 2617.3117.3117.3117.310
08 Jul 2617.1917.1917.1917.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.210.3%
MA10:17.240.1%
MA20:17.230.2%
MA50:17.180.5%
MA100:16.663.6%
MA200:16.613.9%
STO9:63.33
STO14:52.78
RSI14:46.79
WPR14:-47.22
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:17.350.5%
Week Low:17.071.1%
Month High:17.431.0%
Month Low:17.073.9%
Year High:17.441.0%
Year Low:15.0814.5%
Volatility:16.18